Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.71
-3.38%
≈ ￥605.286
(-$3.21)
更新于 2026-10-29 10:55:07
24H 最高$96.23
24H 最低$91.18
今日开盘$94.92
24H 成交量$992.63万
流通市值$5,820.41万
24H 涨跌额(-$3.21)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 70 |
PAXGPAX Gold
|
$4049.03 | $4,082.99 | $4,029.76 | $615.82万 | $18.02亿 | -0.11% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 434 |
DOGSDogs
|
$0.00003468 | $0.00003674 | $0.00003437 | $30.36万 | $1,855.15万 | -5.01% |
| 61 |
XPLPlasma
|
$0.07471 | $0.07925 | $0.07377 | $746.21万 | $3.66亿 | 0.19% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 73 |
APTAptos
|
$0.6633 | $0.73 | $0.6583 | $597.31万 | $6.19亿 | -5.30% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.33万 | $884.33万 | -1.84% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 15 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,744.94万 | $38.93亿 | -3.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.63万 | $2,592.33万 | -3.83% |
| 617 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.80万 | — | -1.94% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
相关站点
共 40 个
Arbitrum - BTC行情
Aptos - 数字货币市值
Artificial - 比特币行情
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 比特币
Blur - 数字货币市值
波场 - 以太坊ETH价格
Zama - 数字货币市值
QQQB - BTC行情
Plume - 比特币
波场 - BTC行情
Tether Gold - 数字货币市值
Raydium - 比特币行情
MegaETH - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 比特币
Sei - 比特币行情
USD.AI - 比特币
Nillion - 币种排行
莱特币 - 比特币
Zama - 数字货币市值
Official Trump - BTC行情
Celo - 加密货币行情
Injective - 币种排行
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Aster - 加密货币行情
Tokamak - 币种排行
Gram - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
MyShell - 币种排行
Celestia - 币种排行
Arbitrum - 比特币
Tutorial - 数字货币市值
MyShell - 币种排行