24H 最高$0.048
24H 最低$0.0464
今日开盘$0.0471
24H 成交量$11.24万
流通市值$2,588.96万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $135.38 | $129.59 | $31.86万 | $574.93万 | -2.88% |
| 32 |
PAXGPAX Gold
|
$3898.4 | $3,987.77 | $3,890.00 | $1,522.89万 | $17.44亿 | -2.24% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 15 |
LINKChainlink
|
$11.585 | $11.75 | $10.91 | $3,367.94万 | $84.68亿 | 4.27% |
| 538 |
DOGSDogs
|
$0.00003259 | $0.00003312 | $0.00003158 | $18.84万 | $1,664.83万 | 1.15% |
| 35 |
XPLPlasma
|
$0.07976 | $0.0823 | $0.0749 | $1,380.89万 | $3.70亿 | 5.34% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.4 | $209.25 | $201.26 | $1,115.19万 | $4,418.45万 | -1.98% |
| 75 |
APTAptos
|
$0.6343 | $0.6573 | $0.6179 | $441.81万 | $5.54亿 | 1.34% |
| 537 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.86万 | $826.47万 | 0.22% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 23 |
SUISui
|
$0.896 | $0.9144 | $0.8754 | $2,205.73万 | $36.58亿 | 0.27% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 180 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00932 | $102.64万 | $2,934.95万 | 3.10% |
| 286 |
ILVIlluvium
|
$3.09 | $3.10 | $2.88 | $55.17万 | $2,430.97万 | 4.75% |
| 646 |
1000CAT1000CAT
|
$0.00162 | $0.001635 | $0.001578 | $8.31万 | — | 0.94% |
| 349 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $41.95万 | $1.87亿 | -1.06% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 46 |
QQQBQQQB
|
$694.89 | $699.75 | $685.29 | $1,071.74万 | — | -0.66% |
相关站点
共 40 个
First Digital - 数字货币市值
Zama - 加密货币行情
Optimism - 比特币
Caldera - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Sky - 数字货币市值
Ondo - 加密货币行情
Optimism - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Virtuals - 数字货币市值
Hyperliquid - 币种排行
Injective - 比特币
Spark - 数字货币市值
Hedera - 以太坊ETH价格
RE - 加密货币行情
Holo - 以太坊ETH价格
Pyth Network - 加密货币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Ethena - 加密货币行情
Virtuals - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 币种排行
Initia - BTC行情
First Digital - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 加密货币行情
恒星币 - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币行情
Sui - 币种排行
Polkadot - 比特币行情
Ethena - BTC行情
Arbitrum - BTC行情
Optimism - 数字货币市值